DoubleZero
2Z · 美元计价
$0.01638
-6.13%
≈ ￥0.108108
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.01749
24H 最低$0.01526
今日开盘$0.01745
24H 成交量$70.80万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.11万 | $9,240.08万 | -4.09% |
| 512 |
AAPLBAAPLB
|
$356.99 | $357.65 | $354.86 | $16.25万 | — | -0.01% |
| 285 |
LALATOKEN
|
$0.0425 | $0.0452 | $0.0402 | $53.36万 | $1,624.75万 | -5.56% |
| 281 |
COMPCompound
|
$18.11 | $19.18 | $17.55 | $55.54万 | $1.80亿 | -5.23% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 354 |
CETUSCetus Protocol
|
$0.01661 | $0.01753 | $0.01556 | $39.92万 | $133.87万 | -5.03% |
| 191 |
GUNGunz
|
$0.00152 | $0.001649 | $0.001447 | $100.89万 | $94.30万 | -7.82% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000781 | $0.00000812 | $0.00000694 | $54.13万 | $1,609.63万 | -3.82% |
| 184 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 217 |
NILNillion
|
$0.05072 | $0.05309 | $0.04644 | $82.55万 | $2,843.37万 | -3.99% |
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00705 | $0.00622 | $13.74万 | $5,046.97万 | -4.72% |
| 69 |
STRKStarknet
|
$0.03481 | $0.03594 | $0.032 | $583.62万 | $2.61亿 | -2.82% |
| 179 |
PROMPrometeus
|
$4.982 | $5.10 | $4.89 | $114.95万 | $9,252.82万 | -1.68% |
| 256 |
BBBounceBit
|
$0.00555 | $0.00597 | $0.00503 | $64.29万 | $229.68万 | -6.72% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 155 |
TQQQBTQQQB
|
$55.72 | $56.50 | $54.30 | $142.06万 | — | -1.35% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.97 | $1.04 | $0.891 | $1,328.69万 | $2.34亿 | -6.91% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $766.89 | $739.39 | $438.65万 | $7,586.77万 | -1.30% |