Micron Technology (bStocks Tok
MUB · 美元计价
$764.51
-3.63%
≈ ￥5045.77
(-$28.79)
更新于 2026-11-14 21:25:03
24H 最高$805.16
24H 最低$751.10
今日开盘$793.3
24H 成交量$688.66万
流通市值$7,586.77万
24H 涨跌额(-$28.79)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.73万 | $9,951.19万 | -5.46% |
| 252 |
AAPLBAAPLB
|
$356.52 | $360.97 | $355.29 | $48.71万 | — | -0.08% |
| 346 |
LALATOKEN
|
$0.0446 | $0.0487 | $0.0445 | $32.07万 | $1,784.32万 | -7.08% |
| 334 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $33.86万 | $1.91亿 | -4.27% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $25.05万 | $146.42万 | -6.47% |
| 73 |
GUNGunz
|
$0.001625 | $0.002072 | $0.001615 | $446.05万 | $101.50万 | -3.16% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.24万 | $1,764.81万 | -4.50% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 192 |
NILNillion
|
$0.05257 | $0.05627 | $0.05204 | $72.94万 | $3,072.63万 | -4.90% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.71% |
| 78 |
STRKStarknet
|
$0.03567 | $0.038 | $0.03534 | $363.34万 | $2.84亿 | -3.65% |
| 181 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $82.15万 | $9,164.53万 | 0.56% |
| 205 |
BBBounceBit
|
$0.00591 | $0.0062 | $0.00575 | $68.13万 | $242.59万 | -1.66% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 102 |
TQQQBTQQQB
|
$56.29 | $61.20 | $55.58 | $220.72万 | — | -6.34% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.12 | $1.03 | $575.32万 | $2.61亿 | -5.93% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$764.51 | $805.16 | $751.10 | $688.66万 | $7,586.77万 | -3.63% |