AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-04 03:50:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 2.92% |
| 59 |
AAPLBAAPLB
|
$331.9 | $348.11 | $321.48 | $525.29万 | — | -1.76% |
| 200 |
LALATOKEN
|
$0.0601 | $0.0628 | $0.059 | $74.42万 | $2,300.25万 | 0.67% |
| 203 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.27万 | $2.00亿 | 1.21% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 578 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.33万 | $159.44万 | 4.06% |
| 416 |
GUNGunz
|
$0.001949 | $0.001998 | $0.001916 | $27.23万 | $120.05万 | -0.21% |
| 544 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.75万 | $1,911.76万 | 1.23% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
NILNillion
|
$0.06419 | $0.06744 | $0.06305 | $148.73万 | $3,399.06万 | -0.20% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 0.38% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $563.09万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.281 | $5.50 | $5.16 | $122.59万 | $9,810.02万 | -2.17% |
| 489 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00669 | $18.53万 | $279.72万 | 3.73% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 70 |
TQQQBTQQQB
|
$60.58 | $61.49 | $58.95 | $363.66万 | — | 1.10% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $470.59万 | $4.48亿 | 0.51% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.73 | $876.01 | $830.43 | $637.50万 | $7,586.77万 | 2.14% |
相关站点
共 40 个
Aptos _BTC行情
艾达币 _比特币
Sui _币种排行
Initia _币种排行
Filecoin _加密货币行情
TQQQB _比特币
Celo _币种排行
Hashflow _数字货币市值
Chainlink _比特币
SOXSB _比特币行情
EUR _比特币
比特币 _BTC行情
BEAMX _比特币
大零币 _比特币行情
World Liberty _比特币行情
Pepe _加密货币行情
比特币 _币种排行
Tether Gold _比特币
Injective _比特币
Huma Finance _比特币行情
Aave _比特币行情
Injective _数字货币市值
Avalanche _币种排行
Solana _比特币
SNXXB _BTC行情
Solana _币种排行
Initia _比特币行情
Caldera _比特币
Worldcoin _比特币
AMDB _币种排行
Starknet _BTC行情
比特现金 _加密货币行情
Aerodrome _币种排行
Vanar Chain _数字货币市值
Solana _比特币
Aptos _币种排行
恒星币 _加密货币行情
Holo _数字货币市值
比特现金 _数字货币市值
狗币 _比特币