API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.18万	$1.08亿	-2.85%
146	AAPLBAAPLB	$342.76	$346.12	$338.35	$99.24万	—	0.52%
316	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.16万	$2,132.84万	-5.86%
268	COMPCompound	$20.37	$20.39	$19.92	$48.01万	$1.95亿	1.09%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
546	CETUSCetus Protocol	$0.01996	$0.02046	$0.01973	$12.31万	$161.34万	-0.10%
367	GUNGunz	$0.001833	$0.001899	$0.001811	$30.34万	$113.57万	-2.08%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.50万	$1,852.61万	-0.68%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
144	NILNillion	$0.0597	$0.06399	$0.05962	$101.39万	$3,543.41万	-5.42%
632	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.49万	$5,836.28万	-1.43%
77	STRKStarknet	$0.04103	$0.04249	$0.04018	$270.54万	$3.18亿	1.13%
181	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	-0.26%
499	BBBounceBit	$0.00672	$0.00687	$0.00662	$16.70万	$273.52万	1.21%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
87	TQQQBTQQQB	$52.53	$54.23	$51.78	$236.02万	—	-0.46%
36	TRUMPOFFICIAL TRUMP	$1.205	$1.28	$1.17	$964.59万	$2.91亿	-2.03%
32	MUBMicron Technology (bStocks Tok	$694.77	$725.40	$676.56	$1,064.68万	$7,586.77万	-2.15%