以太坊
ETH · 美元计价
$1900.01
-1.09%
≈ ￥12540.07
(-$20.95)
更新于 2026-11-14 13:50:02
24H 最高$1,989.11
24H 最低$1,878.00
今日开盘$1920.96
24H 成交量$6.36亿
流通市值$2,360.23亿
24H 涨跌额(-$20.95)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 516 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $14.31万 | $9,951.19万 | -3.21% |
| 251 |
AAPLBAAPLB
|
$355.75 | $360.97 | $355.29 | $49.18万 | — | -0.12% |
| 386 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.66万 | $1,784.32万 | 0.65% |
| 268 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $45.24万 | $1.91亿 | -3.05% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 382 |
CETUSCetus Protocol
|
$0.01785 | $0.01887 | $0.01757 | $26.94万 | $146.42万 | -2.88% |
| 76 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001619 | $414.48万 | $101.50万 | 2.82% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.92万 | $1,764.81万 | 0.49% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 205 |
NILNillion
|
$0.0541 | $0.05653 | $0.05236 | $75.79万 | $3,072.63万 | -1.71% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 79 |
STRKStarknet
|
$0.03657 | $0.038 | $0.03554 | $380.65万 | $2.84亿 | 1.50% |
| 166 |
PROMPrometeus
|
$4.997 | $5.11 | $4.92 | $108.64万 | $9,164.53万 | 1.50% |
| 322 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $35.98万 | $242.59万 | 1.37% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 95 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $281.34万 | — | -5.08% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $643.14万 | $2.61亿 | 0.75% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.47 | $807.00 | $751.10 | $983.89万 | $7,586.77万 | -2.96% |