Chainlink
LINK · 美元计价
$9.572
-3.75%
≈ ￥63.1752
(-$0.37)
更新于 2026-11-14 15:25:02
24H 最高$10.25
24H 最低$9.51
今日开盘$9.945
24H 成交量$2,182.64万
流通市值$75.93亿
24H 涨跌额(-$0.37)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 518 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0949 | $13.47万 | $9,951.19万 | -5.65% |
| 247 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.13万 | — | 0.10% |
| 381 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -3.37% |
| 273 |
COMPCompound
|
$18.94 | $20.09 | $18.79 | $42.51万 | $1.91亿 | -4.97% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 391 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $25.16万 | $146.42万 | -5.69% |
| 73 |
GUNGunz
|
$0.00165 | $0.002072 | $0.001638 | $422.68万 | $101.50万 | -2.37% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000814 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -3.10% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 209 |
NILNillion
|
$0.05336 | $0.05638 | $0.05236 | $70.96万 | $3,072.63万 | -4.97% |
| 615 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00699 | $3.55万 | $5,444.52万 | -3.85% |
| 78 |
STRKStarknet
|
$0.03584 | $0.038 | $0.03563 | $377.64万 | $2.84亿 | -3.71% |
| 169 |
PROMPrometeus
|
$5.045 | $5.11 | $4.96 | $99.26万 | $9,164.53万 | 0.52% |
| 311 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $36.84万 | $242.59万 | -2.98% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 93 |
TQQQBTQQQB
|
$56.44 | $61.20 | $55.58 | $266.81万 | — | -5.37% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $597.58万 | $2.61亿 | -3.30% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.38 | $807.00 | $751.10 | $957.16万 | $7,586.77万 | -3.51% |