Newton Protocol
NEWT · 美元计价
$0.03655
-2.12%
≈ ￥0.24123
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03734
24H 成交量$27.84万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.28万 | $9,951.19万 | -5.92% |
| 249 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.82万 | — | -0.13% |
| 343 |
LALATOKEN
|
$0.0444 | $0.0484 | $0.0444 | $31.41万 | $1,784.32万 | -8.08% |
| 344 |
COMPCompound
|
$19.13 | $20.02 | $18.79 | $31.40万 | $1.91亿 | -4.45% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 399 |
CETUSCetus Protocol
|
$0.01735 | $0.01885 | $0.01732 | $24.19万 | $146.42万 | -7.61% |
| 72 |
GUNGunz
|
$0.001632 | $0.002072 | $0.001615 | $445.86万 | $101.50万 | -3.77% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000808 | $0.00000856 | $0.00000804 | $18.05万 | $1,764.81万 | -5.28% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 197 |
NILNillion
|
$0.05242 | $0.05599 | $0.05204 | $70.55万 | $3,072.63万 | -5.97% |
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 79 |
STRKStarknet
|
$0.03563 | $0.038 | $0.03534 | $337.12万 | $2.84亿 | -5.42% |
| 172 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $85.07万 | $9,164.53万 | 0.34% |
| 202 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $67.33万 | $242.59万 | -2.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 102 |
TQQQBTQQQB
|
$56.31 | $60.47 | $55.58 | $207.84万 | — | -6.52% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.032 | $1.11 | $1.03 | $547.80万 | $2.61亿 | -7.03% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$764.87 | $796.50 | $751.10 | $614.90万 | $7,586.77万 | -3.59% |