OpenLedger
OPEN · 美元计价
$0.0965
2.77%
≈ ￥0.6369
($0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0939
24H 成交量$110.68万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 515 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.34万 | $9,951.19万 | -3.73% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.08% |
| 444 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.22万 | $1,784.32万 | -2.50% |
| 281 |
COMPCompound
|
$19.28 | $20.09 | $19.09 | $44.89万 | $1.91亿 | -3.31% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 403 |
CETUSCetus Protocol
|
$0.01811 | $0.01887 | $0.018 | $26.23万 | $146.42万 | -3.52% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $403.55万 | $101.50万 | 0.24% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.10万 | $1,764.81万 | -1.06% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 200 |
NILNillion
|
$0.05448 | $0.05653 | $0.05329 | $83.91万 | $3,072.63万 | -2.17% |
| 615 |
TFUELTheta Fuel
|
$0.00723 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.63% |
| 82 |
STRKStarknet
|
$0.03753 | $0.038 | $0.03546 | $382.45万 | $2.84亿 | 0.16% |
| 160 |
PROMPrometeus
|
$5.051 | $5.11 | $4.86 | $120.41万 | $9,164.53万 | 1.32% |
| 304 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.50万 | $242.59万 | -1.16% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 92 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $322.40万 | — | -7.04% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.097 | $1.12 | $1.05 | $697.03万 | $2.61亿 | -1.61% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $820.24 | $751.10 | $1,349.88万 | $7,586.77万 | -6.53% |