Phala Network
PHA · 美元计价
$0.0307
-5.54%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.0331
24H 最低$0.0303
今日开盘$0.0325
24H 成交量$77.58万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -4.99% |
| 251 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.59万 | — | 0.13% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.39万 | $1,784.32万 | -5.25% |
| 315 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.87万 | $1.91亿 | -3.79% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 392 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.82万 | $146.42万 | -5.29% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $441.03万 | $101.50万 | -2.10% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.43万 | $1,764.81万 | -3.10% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 199 |
NILNillion
|
$0.05241 | $0.05627 | $0.05204 | $71.92万 | $3,072.63万 | -5.02% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -3.58% |
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $360.94万 | $2.84亿 | -2.99% |
| 176 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $88.45万 | $9,164.53万 | 0.74% |
| 212 |
BBBounceBit
|
$0.00586 | $0.0062 | $0.00575 | $64.18万 | $242.59万 | -1.84% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 99 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $239.58万 | — | -5.77% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $565.18万 | $2.61亿 | -4.76% |
| 48 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $815.75万 | $7,586.77万 | -4.11% |