Polymesh
POLYX · 美元计价
$0.02815
-4.48%
≈ ￥0.18579
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.02991
24H 最低$0.0281
今日开盘$0.02947
24H 成交量$42.18万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 506 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.83% |
| 248 |
AAPLBAAPLB
|
$357 | $360.97 | $355.29 | $48.83万 | — | 0.12% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -5.24% |
| 318 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $35.29万 | $1.91亿 | -3.88% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 393 |
CETUSCetus Protocol
|
$0.01751 | $0.01887 | $0.01746 | $24.89万 | $146.42万 | -5.96% |
| 71 |
GUNGunz
|
$0.001648 | $0.002072 | $0.001615 | $443.44万 | $101.50万 | -1.49% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -3.21% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 196 |
NILNillion
|
$0.05283 | $0.05627 | $0.05204 | $72.15万 | $3,072.63万 | -4.61% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.18% |
| 78 |
STRKStarknet
|
$0.03577 | $0.038 | $0.03553 | $359.29万 | $2.84亿 | -3.66% |
| 178 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $87.85万 | $9,164.53万 | -0.04% |
| 211 |
BBBounceBit
|
$0.00588 | $0.0062 | $0.00575 | $64.54万 | $242.59万 | -2.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 99 |
TQQQBTQQQB
|
$56.54 | $61.20 | $55.58 | $231.62万 | — | -6.20% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.045 | $1.12 | $1.04 | $555.26万 | $2.61亿 | -4.57% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $805.16 | $751.10 | $752.69万 | $7,586.77万 | -4.43% |