Succinct
PROVE · 美元计价
$0.1506
-12.39%
≈ ￥0.99396
(-$0.02)
更新于 2026-11-14 18:25:01
24H 最高$0.1731
24H 最低$0.1502
今日开盘$0.1719
24H 成交量$65.97万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 515 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -4.59% |
| 248 |
AAPLBAAPLB
|
$357.15 | $360.97 | $355.29 | $49.00万 | — | 0.07% |
| 357 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0452 | $30.05万 | $1,784.32万 | -4.84% |
| 298 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $38.63万 | $1.91亿 | -4.23% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 393 |
CETUSCetus Protocol
|
$0.01752 | $0.01887 | $0.01746 | $24.68万 | $146.42万 | -5.65% |
| 71 |
GUNGunz
|
$0.001633 | $0.002072 | $0.001627 | $437.86万 | $101.50万 | -2.57% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.00万 | $1,764.81万 | -3.22% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 203 |
NILNillion
|
$0.05266 | $0.05627 | $0.05236 | $70.62万 | $3,072.63万 | -4.88% |
| 590 |
TFUELTheta Fuel
|
$0.00711 | $0.00739 | $0.00683 | $7.31万 | $5,444.52万 | -2.07% |
| 79 |
STRKStarknet
|
$0.03606 | $0.038 | $0.03563 | $353.10万 | $2.84亿 | -2.01% |
| 179 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $88.67万 | $9,164.53万 | 0.42% |
| 242 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $52.14万 | $242.59万 | -0.50% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $251.94万 | — | -5.42% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.057 | $1.12 | $1.04 | $566.61万 | $2.61亿 | -3.65% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $899.16万 | $7,586.77万 | -3.42% |