QCOMB
QCOMB · 美元计价
$169.75
-0.28%
≈ ￥1120.35
(-$0.47)
更新于 2026-11-15 01:15:03
24H 最高$173.43
24H 最低$169.52
今日开盘$170.22
24H 成交量$19.42万
流通市值—
24H 涨跌额(-$0.47)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 535 |
GLMGolem
|
$0.0916 | $0.1003 | $0.0913 | $11.76万 | $9,951.19万 | -8.12% |
| 348 |
AAPLBAAPLB
|
$356.06 | $358.82 | $354.86 | $33.63万 | — | -0.72% |
| 327 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $36.60万 | $1,784.32万 | -9.55% |
| 312 |
COMPCompound
|
$18.47 | $19.88 | $18.41 | $38.24万 | $1.91亿 | -6.48% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 379 |
CETUSCetus Protocol
|
$0.01655 | $0.01855 | $0.01646 | $29.64万 | $146.42万 | -9.56% |
| 70 |
GUNGunz
|
$0.001536 | $0.002072 | $0.00153 | $481.84万 | $101.50万 | -8.24% |
| 392 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000849 | $0.0000075 | $28.14万 | $1,764.81万 | -9.89% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 199 |
NILNillion
|
$0.05003 | $0.05591 | $0.04962 | $80.03万 | $3,072.63万 | -8.92% |
| 572 |
TFUELTheta Fuel
|
$0.00668 | $0.00733 | $0.00666 | $8.20万 | $5,444.52万 | -8.12% |
| 76 |
STRKStarknet
|
$0.03354 | $0.03774 | $0.03318 | $370.02万 | $2.84亿 | -9.25% |
| 172 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $94.56万 | $9,164.53万 | -0.69% |
| 190 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00541 | $84.30万 | $242.59万 | -7.42% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 130 |
TQQQBTQQQB
|
$55.26 | $58.10 | $54.71 | $157.16万 | — | -2.71% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.975 | $1.11 | $0.971 | $783.68万 | $2.61亿 | -11.12% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.65 | $784.46 | $750.77 | $368.43万 | $7,586.77万 | -0.97% |