StakeStone
STO · 美元计价
$0.0254
-4.87%
≈ ￥0.16764
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.0319
24H 最低$0.0251
今日开盘$0.0267
24H 成交量$643.36万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 553 |
GLMGolem
|
$0.0936 | $0.1011 | $0.0931 | $11.15万 | $9,951.19万 | -7.42% |
| 260 |
AAPLBAAPLB
|
$356.28 | $360.97 | $355.29 | $46.48万 | — | -0.49% |
| 337 |
LALATOKEN
|
$0.0434 | $0.0484 | $0.0431 | $34.20万 | $1,784.32万 | -10.15% |
| 344 |
COMPCompound
|
$18.75 | $20.00 | $18.66 | $33.08万 | $1.91亿 | -5.97% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 394 |
CETUSCetus Protocol
|
$0.01697 | $0.01885 | $0.0169 | $26.40万 | $146.42万 | -9.40% |
| 73 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001593 | $453.84万 | $101.50万 | -3.97% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000855 | $0.00000779 | $20.84万 | $1,764.81万 | -7.53% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 194 |
NILNillion
|
$0.05111 | $0.05599 | $0.05061 | $74.12万 | $3,072.63万 | -8.42% |
| 583 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -6.14% |
| 80 |
STRKStarknet
|
$0.03464 | $0.03789 | $0.03431 | $349.31万 | $2.84亿 | -8.14% |
| 167 |
PROMPrometeus
|
$5.059 | $5.11 | $4.96 | $92.05万 | $9,164.53万 | -0.22% |
| 195 |
BBBounceBit
|
$0.00573 | $0.0062 | $0.00569 | $73.83万 | $242.59万 | -5.76% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 104 |
TQQQBTQQQB
|
$55.91 | $60.02 | $55.58 | $209.84万 | — | -6.82% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.013 | $1.11 | $1.01 | $601.65万 | $2.61亿 | -8.66% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$763.66 | $796.50 | $751.10 | $556.68万 | $7,586.77万 | -2.32% |