THETA
THETA · 美元计价
$0.1392
0.72%
≈ ￥0.91872
($0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.1405
24H 最低$0.1338
今日开盘$0.1382
24H 成交量$51.28万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 480 |
GLMGolem
|
$0.1002 | $0.1033 | $0.0982 | $18.39万 | $1.01亿 | -1.18% |
| 258 |
AAPLBAAPLB
|
$356.38 | $359.62 | $354.94 | $53.18万 | — | 0.12% |
| 391 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.30万 | $1,738.56万 | -2.69% |
| 315 |
COMPCompound
|
$19.83 | $20.12 | $19.34 | $39.72万 | $1.92亿 | -0.10% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 426 |
CETUSCetus Protocol
|
$0.01854 | $0.01914 | $0.0181 | $25.30万 | $148.48万 | -3.08% |
| 366 |
GUNGunz
|
$0.001666 | $0.001703 | $0.001596 | $32.26万 | $99.58万 | -0.06% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.0000085 | $0.00000802 | $17.46万 | $1,749.09万 | -0.71% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 145 |
NILNillion
|
$0.05641 | $0.058 | $0.05329 | $132.58万 | $3,126.71万 | 2.43% |
| 611 |
TFUELTheta Fuel
|
$0.0072 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -2.70% |
| 89 |
STRKStarknet
|
$0.03665 | $0.03769 | $0.03545 | $338.95万 | $2.77亿 | 0.36% |
| 95 |
PROMPrometeus
|
$5.013 | $5.11 | $4.62 | $316.55万 | $8,964.32万 | 7.90% |
| 333 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.45% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 71 |
TQQQBTQQQB
|
$59.46 | $61.54 | $57.52 | $503.67万 | — | 1.30% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.077 | $1.13 | $1.05 | $819.77万 | $2.59亿 | -3.93% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$788.68 | $821.66 | $761.07 | $1,506.61万 | $7,586.77万 | 0.92% |