USARB
USARB · 美元计价
$8.02
-0.50%
≈ ￥52.932
(-$0.04)
更新于 2026-11-14 14:55:01
24H 最高$8.37
24H 最低$7.78
今日开盘$8.06
24H 成交量$9.98万
流通市值—
24H 涨跌额(-$0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 519 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.54万 | $9,951.19万 | -4.28% |
| 246 |
AAPLBAAPLB
|
$356.07 | $360.97 | $355.29 | $49.78万 | — | 0.04% |
| 382 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.29万 | $1,784.32万 | -1.06% |
| 262 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $44.40万 | $1.91亿 | -4.37% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 388 |
CETUSCetus Protocol
|
$0.01772 | $0.01887 | $0.01757 | $25.46万 | $146.42万 | -4.47% |
| 73 |
GUNGunz
|
$0.001652 | $0.002072 | $0.001651 | $417.85万 | $101.50万 | -1.49% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.20万 | $1,764.81万 | -1.91% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 207 |
NILNillion
|
$0.05418 | $0.05638 | $0.05236 | $71.84万 | $3,072.63万 | -2.59% |
| 615 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.22% |
| 78 |
STRKStarknet
|
$0.03644 | $0.038 | $0.03592 | $382.59万 | $2.84亿 | -0.71% |
| 162 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $108.28万 | $9,164.53万 | 1.96% |
| 316 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $35.87万 | $242.59万 | -1.50% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 92 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $269.41万 | — | -5.09% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.065 | $1.12 | $1.04 | $609.33万 | $2.61亿 | -1.02% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.37 | $807.00 | $751.10 | $961.22万 | $7,586.77万 | -2.93% |