USDC
USDC · 美元计价
$1.0006
-0.02%
≈ ￥6.6038
(-$0.00)
更新于 2026-11-14 21:35:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$13.73亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 558 |
GLMGolem
|
$0.0949 | $0.1018 | $0.0948 | $10.26万 | $9,951.19万 | -6.59% |
| 250 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $48.22万 | — | -0.29% |
| 345 |
LALATOKEN
|
$0.0444 | $0.0487 | $0.0444 | $31.75万 | $1,784.32万 | -8.26% |
| 339 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $32.50万 | $1.91亿 | -5.04% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 396 |
CETUSCetus Protocol
|
$0.01734 | $0.01887 | $0.01732 | $24.54万 | $146.42万 | -7.77% |
| 72 |
GUNGunz
|
$0.001619 | $0.002072 | $0.001615 | $445.53万 | $101.50万 | -4.71% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000806 | $0.00000857 | $0.00000804 | $18.20万 | $1,764.81万 | -5.84% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 194 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.29万 | $3,072.63万 | -6.16% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.98% |
| 79 |
STRKStarknet
|
$0.03553 | $0.038 | $0.03534 | $351.20万 | $2.84亿 | -5.93% |
| 179 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $82.08万 | $9,164.53万 | 0.24% |
| 205 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $66.50万 | $242.59万 | -2.97% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 102 |
TQQQBTQQQB
|
$56.25 | $61.10 | $55.58 | $216.99万 | — | -7.94% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.027 | $1.12 | $1.03 | $558.50万 | $2.61亿 | -7.89% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.97 | $803.08 | $751.10 | $656.40万 | $7,586.77万 | -4.61% |